Acadia Realty - Prix De L'Action


Prix Chg Journée An Date
American Assets 20.19 0.36 1.82% -9.18% 2025-07-02
Agree Realty 72.06 -0.76 -1.04% 16.41% 2025-07-02
Acadia Realty 18.51 -0.11 -0.59% 1.54% 2025-07-02
Brixmor Property 25.86 -0.17 -0.65% 13.77% 2025-07-02
CubeSmart 43.02 0.41 0.96% -2.78% 2025-07-02
Dick's Sporting Goods 206.44 0.50 0.24% 3.15% 2025-07-02
DiamondRock Hospitality 7.98 0.11 1.40% -3.27% 2025-07-02
EastGroup Properties 169.86 1.91 1.14% -1.24% 2025-07-02
EPR Properties 59.02 0.57 0.98% 42.29% 2025-07-02
Extra Space Storage 151.78 1.28 0.85% -1.57% 2025-07-02
First Industrial Realty 49.40 1.03 2.13% 3.72% 2025-07-02
Federal Realty Investment 94.92 0.71 0.75% -5.69% 2025-07-02
Gap 22.56 0.10 0.45% -5.45% 2025-07-02
Home Depot 371.93 -1.23 -0.33% 11.52% 2025-07-02
JPMorgan 291.94 1.53 0.53% 39.95% 2025-07-02
Kimco Realty 21.44 0.26 1.23% 11.26% 2025-07-02
Kite Realty 22.85 0.18 0.79% 3.11% 2025-07-02
Macerich 16.63 0.19 1.16% 11.24% 2025-07-02
National Retail Properties 43.68 0.12 0.28% 3.46% 2025-07-02
Realty Income 382.80 -17.70 -4.42% 629.84% 2025-07-03
Pebblebrook Hotel 10.53 0.20 1.94% -19.37% 2025-07-02
ProLogis 108.31 1.73 1.62% -4.40% 2025-07-02
Public Storage 297.10 -0.99 -0.33% 3.40% 2025-07-02
Rexford Industrial Realty 37.01 0.84 2.32% -18.14% 2025-07-02
Sunstone Hotel Investors 8.92 0.08 0.91% -11.51% 2025-07-02
Tanger Factory Outlet Centers 31.37 0.41 1.32% 19.96% 2025-07-02
Simon Property 165.84 1.57 0.96% 11.86% 2025-07-02
STAG Industrial 36.66 0.12 0.33% 1.64% 2025-07-02
TJX Companies 125.31 0.15 0.12% 13.41% 2025-07-02
Urban Edge Properties 18.98 0.13 0.69% 3.83% 2025-07-02
Verizon 43.59 -0.09 -0.21% 6.03% 2025-07-02
Walmart 97.61 -0.63 -0.64% 43.21% 2025-07-02

Prix Journée An Date
US2000 2226 28.84 1.31% 9.32% 2025-07-02