Acadia Realty - Prix De L'Action

Prix De L'Action
17.02
Variation Quotidienne
0.13 0.77%
Mensuellement
0.12%
Annuel
29.43%
Q2 Prévisions
17.06
Prix Chg Journée An Date
American Assets 21.95 -0.25 -1.13% 16.38% 2024-05-10
Agree Realty 60.15 0.66 1.11% -9.43% 2024-05-10
Acadia Realty 17.02 0.13 0.77% 29.43% 2024-05-10
Brixmor Property 22.24 -0.06 -0.27% 8.38% 2024-05-10
CubeSmart 42.69 0.23 0.54% -5.89% 2024-05-10
Dick's Sporting Goods 196.09 -1.91 -0.96% 40.74% 2024-05-10
DiamondRock Hospitality 8.51 -0.01 -0.12% 5.19% 2024-05-10
EastGroup Properties 164.49 -0.62 -0.38% -2.37% 2024-05-10
EPR Properties 41.55 0.09 0.22% -0.17% 2024-05-10
Extra Space Storage 146.61 0.46 0.31% -3.91% 2024-05-10
First Industrial Realty 47.72 -0.40 -0.83% -10.64% 2024-05-10
Federal Realty Investment 101.80 -0.75 -0.73% 12.05% 2024-05-10
Gap 22.78 -0.23 -0.98% 176.79% 2024-05-10
Home Depot 346.11 -0.52 -0.15% 20.31% 2024-05-10
JPMorgan 198.82 1.36 0.69% 46.14% 2024-05-10
Kimco Realty 19.02 -0.02 -0.11% 5.67% 2024-05-10
Kite Realty 21.09 -0.16 -0.75% 4.05% 2024-05-10
Macerich 15.28 -0.21 -1.36% 61.01% 2024-05-10
National Retail Properties 42.26 0.04 0.09% -3.23% 2024-05-10
Realty Income 55.01 0.38 0.70% -10.99% 2024-05-10
Pebblebrook Hotel 14.63 0.27 1.88% 1.81% 2024-05-10
ProLogis 107.49 -0.77 -0.71% -14.51% 2024-05-10
Public Storage 276.27 0.63 0.23% -6.35% 2024-05-10
Rexford Industrial Realty 45.11 -0.19 -0.42% -19.17% 2024-05-10
Retail Opportunity Investments 12.44 -0.01 -0.08% -0.08% 2024-05-10
Sunstone Hotel Investors 10.26 -0.10 -0.97% -0.97% 2024-05-10
Tanger Factory Outlet Centers 27.82 0.05 0.18% 46.19% 2024-05-10
Simon Property 147.67 -1.54 -1.03% 38.98% 2024-05-10
STAG Industrial 35.42 -0.21 -0.59% 2.13% 2024-05-10
TJX Companies 98.70 -0.14 -0.14% 26.44% 2024-05-10
Urban Edge Properties 17.16 0 0% 20.68% 2024-05-10
Verizon 40.37 0.57 1.43% 7.37% 2024-05-10
Walmart 60.48 0.05 0.08% 18.50% 2024-05-10

Prix Journée An Date
US2000 2055 -16.10 -0.78% 17.81% 2024-05-10